Genius Sports | GENI - Stock

Stock Price

4.74

Daily Change

-0.12 -2.47%

Monthly

0.85%

Yearly

-54.07%

Q2 Forecast

4.81

Genius Sports reported $374K in Stock for its fiscal quarter ending in September of 2025.

Financials

USD

USD 1.13B

Cash and Equivalent

USD 280.56M

USD 172.06M

USD 549.68M

Current Liabilities

USD 352.88M

USD 4K

USD -20.11M

USD 48.34M

EPS Earnings Per Share

USD -0.08

Equity Capital and Reserves

USD 724.48M

Gross Profit on Sales

USD 68.43M

Interest Expense on Debt

USD 138K

Interest Income

USD 1.04M

USD 400

Market Capitalization

USD 2.79B

USD -20.62M

Operating Expenses

USD 260.61M

Operating Profit

USD -20.11M

Ordinary Share Capital

USD 246.31M

USD -31.41M

USD 240.5M

Selling and Administration Expenses

USD 80.07M

USD 374K

Trade Creditors

USD 112.25M

USD 187.7M

	Stock	Change		Date
Genius Sports	USD 374K		34K	Sep/2025
JD Sports Fashion	GBP 1.47B		477M	Dec/2023
Opera	USD 24K		3K	Sep/2021
Tencent	CNY 435M		9.39B	Jun/2025
Young & Co.'s Brewery	GBP 6.5M		1.1M	Mar/2024

	Actual	Chg	%Chg
Crude Oil	91.415	4.00	4.57%
Brent	100.225	4.74	4.97%
Natural gas	2.7089	0.02	0.74%
Gasoline	3.2357	0.12	3.81%
Heating Oil	3.7969	0.26	7.23%
Gold	4678.21	142.78	-2.96%
Silver	75.943	3.76	-4.72%
Copper	5.9686	0.07	-1.12%
Soybeans	1174.25	8.50	0.73%
Wheat	605.50	8.50	1.42%
Coal	132.60	0.30	0.23%
Steel	3129.00	9.00	-0.29%
TTF Gas	43.18	2.89	7.17%
Lumber	577.55	7.95	-1.36%
Iron Ore CNY	784.00	2.50	-0.32%
More

	Actual	Chg	%Chg
EURUSD	1.17228	0.0066	-0.56%
GBPUSD	1.34803	0.0053	-0.39%
AUDUSD	0.71345	0.0044	-0.61%
NZDUSD	0.58741	0.0018	-0.30%
USDJPY	159.578	0.7560	0.48%
USDCNY	6.83216	0.0164	0.24%
USDCHF	0.78198	0.0033	0.43%
USDCAD	1.36724	0.0028	0.21%
USDMXN	17.3702	0.0767	0.44%
USDINR	93.6900	0.5685	0.61%
USDBRL	4.98010	0.0141	0.28%
USDRUB	75.0600	0.1100	0.15%
USDKRW	1486.27	14.2000	0.96%
DXY	98.507	0.4102	0.42%
USDTRY	44.8674	0.0013	0.00%
More

	Actual	Chg	%Chg
US500	7060.63	49	-0.68%
US30	49101	342	-0.69%
US100	26465	126	-0.47%
JP225	58500	325	-0.55%
GB100	10498	111	-1.05%
DE40	24097	321	-1.31%
FR40	8203	129	-1.54%
IT40	47654	553	-1.15%
ES35	18143	118	-0.65%
ASX200	8828	126	-1.40%
SHANGHAI	4085	3	0.07%
SENSEX	79273	753	0.96%
TSX	33869	491	-1.43%
MOEX	2760	7	0.24%
IBOVESPA	196132	399	0.20%
More

	Actual	Chg	%Chg
Apple	266.34	6.71	-2.46%
Tesla	387.30	5.20	-1.32%
Microsoft	423.96	5.89	1.41%
Amazon	249.87	1.59	0.64%
Meta	669.39	1.52	-0.23%
Nvidia	199.69	2.37	-1.17%
Visa	309.22	4.72	-1.50%
JPMorgan	313.10	3.89	-1.23%
Oracle	182.96	5.38	3.03%
J&J	225.61	5.08	-2.20%
P&G	142.53	1.96	-1.36%
Exxon Mobil	147.97	0.29	0.20%
Alphabet	330.43	6.99	-2.07%
Goldman Sachs	925.45	16.29	-1.73%
Caterpillar	799.73	1.33	0.17%
More

	Actual	Chg	%Chg
United States	4.3070	0.053	0.05%
United Kingdom	4.8780	0.048	0.05%
Japan	2.3860	0.013	-0.01%
Australia	4.9620	0.021	0.02%
Germany	3.0217	0.045	0.05%
Brazil	13.5800	0.000	0.00%
Russia	14.3600	0.030	0.03%
India	6.8860	0.012	-0.01%
Canada	3.4910	0.052	0.05%
Italy	3.7824	0.059	0.06%
France	3.6572	0.045	0.04%
South Africa	8.4400	0.095	0.10%
China	1.7530	0.008	-0.01%
Switzerland	0.4010	0.004	0.00%
Chile	5.3400	0.035	-0.04%
More

	Actual	Chg	%Chg
Bitcoin	74926	959	-1.26%
Ether	2296.32	19.2882	-0.83%
Binance	625.9	2.5900	-0.41%
Cardano	0.24473	0.0035	-1.40%
Solana	84.4802	0.8598	-1.01%
XRP	1.41486	0.0106	-0.74%
Polkadot	1.26	0.0228	-1.78%
Avalanche	9.20	0.0700	-0.76%
Polygon	0.09	0.0002	0.21%
Cosmos	1.81	0.0103	0.57%
Dai	1.00041	0.0005	0.05%
Litecoin	54.850	0.2200	-0.40%
Uniswap	3.20	0.0372	-1.15%
Algorand	0.10	0.0018	-1.77%
Bitcoin Cash	440.98	2.4900	-0.56%
More

News

Silver is down by 5.01%
Agricultural Commodities Updates: Coc...
Gasoline Prices Edge Up
Heating Oil Prices Rise
FTSE 100 Falls for 2nd Day
DAX Finishes Lower
Gold Falls for 2nd Session
The FTSE MIB Index Closes 0.63% Lower
US Natgas Prices Hover at 2-Week High
The CAC 40 Index Closes 1.14% Lower
More